GTE Historical Pricing Information

 

DATE
AVERAGE

RETAINED EARNINGS

+ ORIGINAL PRICE

2003 to Mid 2004
$3.60
$4.10

Prior to Distribution

(includes 12/04 Retained Earning)

$4.50
$4.46

After Retained Earnings /

Distribution 2004

$4.20
$3.53
2005 Distribution
$4.20
$4.72

After Retained Earnings /

Distribution 2006

$4.20
$4.08
2006 Distributions
$7.00
$5.92
After Additional Equity Offering
$7.00
$6.63
December 2007 Distributions
$7.00
$7.69
February 2008 Distributions
$7.00
$8.75

 

Potential Sellers List